일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,146	2	+ 0.18%	90,183	103
03.25	1,144	10	- 0.87%	112,228	129
03.22	1,154	5	- 0.43%	178,645	206
03.21	1,159	1	+ 0.09%	225,132	261
03.20	1,158	13	- 1.11%	118,960	139
03.19	1,171	0	0.00%	92,730	108
03.18	1,171	3	- 0.26%	66,007	77
03.15	1,174	13	- 1.10%	120,500	142
03.14	1,187	2	+ 0.17%	94,781	112
03.13	1,185	1	+ 0.08%	135,425	160