일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 1,146 | 2 | + 0.18% | 90,183 | 103 |
03.25 | 1,144 | 10 | - 0.87% | 112,228 | 129 |
03.22 | 1,154 | 5 | - 0.43% | 178,645 | 206 |
03.21 | 1,159 | 1 | + 0.09% | 225,132 | 261 |
03.20 | 1,158 | 13 | - 1.11% | 118,960 | 139 |
03.19 | 1,171 | 0 | 0.00% | 92,730 | 108 |
03.18 | 1,171 | 3 | - 0.26% | 66,007 | 77 |
03.15 | 1,174 | 13 | - 1.10% | 120,500 | 142 |
03.14 | 1,187 | 2 | + 0.17% | 94,781 | 112 |
03.13 | 1,185 | 1 | + 0.08% | 135,425 | 160 |