일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 1,127 | 3 | - 0.27% | 249,747 | 281 |
05.09 | 1,130 | 1 | - 0.09% | 85,855 | 97 |
05.08 | 1,131 | 1 | + 0.09% | 93,075 | 105 |
05.07 | 1,130 | 5 | - 0.44% | 274,434 | 309 |
05.03 | 1,135 | 5 | - 0.44% | 134,468 | 152 |
05.02 | 1,140 | 2 | - 0.18% | 144,466 | 165 |
04.30 | 1,142 | 2 | + 0.18% | 90,162 | 103 |
04.29 | 1,140 | 8 | + 0.71% | 78,297 | 89 |
04.26 | 1,132 | 3 | - 0.26% | 88,418 | 100 |
04.25 | 1,135 | 0 | 0.00% | 69,407 | 79 |