일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	1,127	3	- 0.27%	249,747	281
05.09	1,130	1	- 0.09%	85,855	97
05.08	1,131	1	+ 0.09%	93,075	105
05.07	1,130	5	- 0.44%	274,434	309
05.03	1,135	5	- 0.44%	134,468	152
05.02	1,140	2	- 0.18%	144,466	165
04.30	1,142	2	+ 0.18%	90,162	103
04.29	1,140	8	+ 0.71%	78,297	89
04.26	1,132	3	- 0.26%	88,418	100
04.25	1,135	0	0.00%	69,407	79