일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,135	8	+ 0.71%	119,925	136
04.23	1,127	3	- 0.27%	212,783	238
04.22	1,130	1	- 0.09%	111,712	126
04.19	1,131	20	- 1.74%	115,845	132
04.18	1,151	26	+ 2.31%	91,678	105
04.17	1,125	5	+ 0.45%	102,301	115
04.16	1,120	15	- 1.32%	205,222	230
04.15	1,135	20	- 1.73%	153,445	174
04.12	1,155	4	- 0.35%	82,954	96
04.11	1,159	14	- 1.19%	113,818	132