일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 1,135 | 8 | + 0.71% | 119,925 | 136 |
04.23 | 1,127 | 3 | - 0.27% | 212,783 | 238 |
04.22 | 1,130 | 1 | - 0.09% | 111,712 | 126 |
04.19 | 1,131 | 20 | - 1.74% | 115,845 | 132 |
04.18 | 1,151 | 26 | + 2.31% | 91,678 | 105 |
04.17 | 1,125 | 5 | + 0.45% | 102,301 | 115 |
04.16 | 1,120 | 15 | - 1.32% | 205,222 | 230 |
04.15 | 1,135 | 20 | - 1.73% | 153,445 | 174 |
04.12 | 1,155 | 4 | - 0.35% | 82,954 | 96 |
04.11 | 1,159 | 14 | - 1.19% | 113,818 | 132 |