일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,103	7	- 0.63%	113,414	124
06.24	1,110	1	- 0.09%	138,433	154
06.21	1,111	2	+ 0.18%	123,742	137
06.20	1,109	27	+ 2.50%	470,315	521
06.19	1,082	16	- 1.46%	206,756	225
06.18	1,098	13	- 1.17%	169,654	186
06.17	1,111	3	- 0.27%	68,022	76
06.14	1,114	2	- 0.18%	182,343	203
06.13	1,116	6	+ 0.54%	180,561	200
06.12	1,110	1	- 0.09%	61,897	69