일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.25 | 1,103 | 7 | - 0.63% | 113,414 | 124 |
06.24 | 1,110 | 1 | - 0.09% | 138,433 | 154 |
06.21 | 1,111 | 2 | + 0.18% | 123,742 | 137 |
06.20 | 1,109 | 27 | + 2.50% | 470,315 | 521 |
06.19 | 1,082 | 16 | - 1.46% | 206,756 | 225 |
06.18 | 1,098 | 13 | - 1.17% | 169,654 | 186 |
06.17 | 1,111 | 3 | - 0.27% | 68,022 | 76 |
06.14 | 1,114 | 2 | - 0.18% | 182,343 | 203 |
06.13 | 1,116 | 6 | + 0.54% | 180,561 | 200 |
06.12 | 1,110 | 1 | - 0.09% | 61,897 | 69 |