일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.23 | 1,077 | 4 | + 0.37% | 43,785 | 47 |
07.22 | 1,073 | 2 | - 0.19% | 39,631 | 43 |
07.19 | 1,075 | 2 | + 0.19% | 68,183 | 73 |
07.18 | 1,073 | 6 | - 0.56% | 57,188 | 61 |
07.17 | 1,079 | 15 | + 1.41% | 185,381 | 199 |
07.16 | 1,064 | 4 | + 0.38% | 98,350 | 104 |
07.15 | 1,060 | 7 | - 0.66% | 196,187 | 207 |
07.12 | 1,067 | 0 | 0.00% | 74,187 | 79 |
07.11 | 1,067 | 1 | + 0.09% | 75,284 | 80 |
07.10 | 1,066 | 7 | - 0.65% | 95,765 | 102 |