일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,077	4	+ 0.37%	43,785	47
07.22	1,073	2	- 0.19%	39,631	43
07.19	1,075	2	+ 0.19%	68,183	73
07.18	1,073	6	- 0.56%	57,188	61
07.17	1,079	15	+ 1.41%	185,381	199
07.16	1,064	4	+ 0.38%	98,350	104
07.15	1,060	7	- 0.66%	196,187	207
07.12	1,067	0	0.00%	74,187	79
07.11	1,067	1	+ 0.09%	75,284	80
07.10	1,066	7	- 0.65%	95,765	102