일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,230	75	+ 3.48%	703,230	1,572
07.04	2,155	50	+ 2.38%	195,798	416
07.03	2,105	70	- 3.22%	358,952	765
07.02	2,175	160	- 6.85%	657,666	1,456
07.01	2,335	0	0.00%	328,561	763
06.28	2,335	15	- 0.64%	394,298	914
06.27	2,350	10	- 0.42%	410,120	946
06.26	2,360	25	+ 1.07%	436,993	1,017
06.25	2,335	115	- 4.69%	683,068	1,608
06.24	2,450	110	+ 4.70%	2,052,822	4,965