일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,135	15	- 0.70%	86,910	186
05.21	2,150	5	- 0.23%	149,615	320
05.20	2,155	65	- 2.93%	260,609	565
05.17	2,220	5	+ 0.23%	89,143	197
05.16	2,215	50	- 2.21%	270,968	602
05.14	2,265	20	+ 0.89%	124,410	281
05.13	2,245	5	+ 0.22%	139,326	309
05.10	2,240	15	- 0.67%	88,291	198
05.09	2,255	5	- 0.22%	128,101	290
05.08	2,260	30	+ 1.35%	179,675	401