일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,797	27	- 1.48%	67,778	122
08.14	1,824	70	+ 3.99%	66,756	119
08.13	1,754	25	- 1.41%	62,444	109
08.12	1,779	26	+ 1.48%	55,786	98
08.09	1,753	31	+ 1.80%	88,587	155
08.08	1,722	2	- 0.12%	46,028	79
08.07	1,724	53	+ 3.17%	136,425	234
08.06	1,671	16	+ 0.97%	154,419	259
08.05	1,655	215	- 11.50%	308,642	532
08.02	1,870	22	- 1.16%	107,205	200