일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,230	40	+ 1.83%	80,689	179
05.03	2,190	0	0.00%	83,220	183
05.02	2,190	5	- 0.23%	166,211	362
04.30	2,195	25	+ 1.15%	73,521	161
04.29	2,170	25	+ 1.17%	57,888	126
04.26	2,145	15	- 0.69%	108,635	234
04.25	2,160	35	- 1.60%	115,743	252
04.24	2,195	5	+ 0.23%	1,587,670	3,627
04.23	2,190	80	+ 3.79%	143,570	307
04.22	2,110	10	- 0.47%	161,695	340