일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 2,070 | 10 | + 0.49% | 57,351 | 118 |
06.04 | 2,060 | 50 | - 2.37% | 81,710 | 169 |
06.03 | 2,110 | 25 | + 1.20% | 67,707 | 141 |
05.31 | 2,085 | 15 | + 0.73% | 46,605 | 97 |
05.30 | 2,070 | 25 | - 1.19% | 89,034 | 185 |
05.29 | 2,095 | 45 | - 2.10% | 122,835 | 260 |
05.28 | 2,140 | 0 | 0.00% | 72,335 | 154 |
05.27 | 2,140 | 15 | + 0.71% | 73,428 | 156 |
05.24 | 2,125 | 35 | - 1.62% | 94,664 | 202 |
05.23 | 2,160 | 25 | + 1.17% | 109,788 | 233 |