일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,270	215	+ 10.46%	2,060,986	4,603
06.19	2,055	40	- 1.91%	131,440	271
06.18	2,095	5	+ 0.24%	100,380	210
06.17	2,090	20	- 0.95%	149,084	314
06.14	2,110	15	+ 0.72%	276,314	574
06.13	2,095	10	- 0.48%	51,441	108
06.12	2,105	20	+ 0.96%	77,838	163
06.11	2,085	25	- 1.19%	112,248	235
06.10	2,110	10	+ 0.48%	75,480	157
06.07	2,100	30	+ 1.45%	26,714	56