일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,230 | 40 | + 1.83% | 80,689 | 179 |
05.03 | 2,190 | 0 | 0.00% | 83,220 | 183 |
05.02 | 2,190 | 5 | - 0.23% | 166,211 | 362 |
04.30 | 2,195 | 25 | + 1.15% | 73,521 | 161 |
04.29 | 2,170 | 25 | + 1.17% | 57,888 | 126 |
04.26 | 2,145 | 15 | - 0.69% | 108,635 | 234 |
04.25 | 2,160 | 35 | - 1.60% | 115,743 | 252 |
04.24 | 2,195 | 5 | + 0.23% | 1,587,670 | 3,627 |
04.23 | 2,190 | 80 | + 3.79% | 143,570 | 307 |
04.22 | 2,110 | 10 | - 0.47% | 161,695 | 340 |