일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,155 | 50 | + 2.38% | 195,798 | 416 |
07.03 | 2,105 | 70 | - 3.22% | 358,952 | 765 |
07.02 | 2,175 | 160 | - 6.85% | 657,666 | 1,456 |
07.01 | 2,335 | 0 | 0.00% | 328,561 | 763 |
06.28 | 2,335 | 15 | - 0.64% | 394,298 | 914 |
06.27 | 2,350 | 10 | - 0.42% | 410,120 | 946 |
06.26 | 2,360 | 25 | + 1.07% | 436,993 | 1,017 |
06.25 | 2,335 | 115 | - 4.69% | 683,068 | 1,608 |
06.24 | 2,450 | 110 | + 4.70% | 2,052,822 | 4,965 |
06.21 | 2,340 | 70 | + 3.08% | 1,942,293 | 4,565 |