일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,532	18	- 1.16%	52,233	81
09.12	1,550	38	+ 2.51%	47,599	73
09.11	1,512	9	- 0.59%	83,918	127
09.10	1,521	46	- 2.94%	161,527	249
09.09	1,567	29	- 1.82%	79,177	124
09.06	1,596	45	- 2.74%	214,991	346
09.05	1,641	3	+ 0.18%	233,612	393
09.04	1,638	62	- 3.65%	167,544	274
09.03	1,700	12	- 0.70%	2,663,845	4,927
09.02	1,712	70	+ 4.26%	92,709	153