일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 1,642 | 0 | 0.00% | 24,365 | 40 |
08.29 | 1,642 | 38 | - 2.26% | 39,438 | 65 |
08.28 | 1,680 | 1 | - 0.06% | 37,687 | 63 |
08.27 | 1,681 | 1 | - 0.06% | 73,141 | 122 |
08.26 | 1,682 | 48 | - 2.78% | 68,957 | 117 |
08.23 | 1,730 | 11 | - 0.63% | 44,185 | 76 |
08.22 | 1,741 | 28 | - 1.58% | 48,178 | 84 |
08.21 | 1,769 | 2 | + 0.11% | 44,123 | 78 |
08.20 | 1,767 | 3 | - 0.17% | 78,191 | 138 |
08.19 | 1,770 | 27 | - 1.50% | 21,783 | 39 |