일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,892	16	+ 0.85%	73,624	139
07.31	1,876	13	+ 0.70%	43,496	81
07.30	1,863	13	- 0.69%	76,665	143
07.29	1,876	6	+ 0.32%	55,877	105
07.26	1,870	13	- 0.69%	118,799	224
07.25	1,883	57	- 2.94%	344,594	652
07.24	1,940	60	- 3.00%	324,983	628
07.23	2,000	10	- 0.50%	158,689	320
07.22	2,010	25	- 1.23%	158,363	320
07.19	2,035	30	+ 1.50%	157,604	320