일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 5,920 | 110 | - 1.82% | 55,441 | 331 |
09.30 | 6,030 | 80 | - 1.31% | 76,833 | 472 |
09.27 | 6,110 | 10 | - 0.16% | 47,515 | 290 |
09.26 | 6,120 | 200 | + 3.38% | 80,221 | 486 |
09.25 | 5,920 | 30 | + 0.51% | 76,715 | 458 |
09.24 | 5,890 | 10 | - 0.17% | 54,262 | 321 |
09.23 | 5,900 | 40 | + 0.68% | 42,525 | 252 |
09.20 | 5,860 | 50 | + 0.86% | 44,360 | 261 |
09.19 | 5,810 | 40 | + 0.69% | 46,529 | 269 |
09.13 | 5,770 | 190 | - 3.19% | 82,657 | 478 |