일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 7,840 | 30 | + 0.38% | 97,482 | 764 |
06.03 | 7,810 | 40 | + 0.52% | 96,692 | 753 |
05.31 | 7,770 | 40 | + 0.52% | 85,321 | 660 |
05.30 | 7,730 | 160 | - 2.03% | 116,834 | 914 |
05.29 | 7,890 | 200 | - 2.47% | 121,414 | 966 |
05.28 | 8,090 | 110 | + 1.38% | 147,191 | 1,196 |
05.27 | 7,980 | 10 | + 0.13% | 150,321 | 1,190 |
05.24 | 7,970 | 160 | - 1.97% | 165,886 | 1,328 |
05.23 | 8,130 | 120 | - 1.46% | 136,379 | 1,112 |
05.22 | 8,250 | 150 | + 1.85% | 592,522 | 5,020 |