일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,190	200	- 2.71%	195,748	1,410
07.02	7,390	190	- 2.51%	245,065	1,822
07.01	7,580	480	+ 6.76%	3,125,742	25,054
06.28	7,100	0	0.00%	90,618	642
06.27	7,100	170	- 2.34%	105,312	753
06.26	7,270	20	- 0.27%	92,358	667
06.25	7,290	90	+ 1.25%	71,965	518
06.24	7,200	180	- 2.44%	164,080	1,184
06.21	7,380	130	- 1.73%	108,418	801
06.20	7,510	100	- 1.31%	105,234	797