| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,730 | 40 | - 0.59% | 53,754 | 363 |
| 07.30 | 6,770 | 90 | + 1.35% | 181,437 | 1,237 |
| 07.29 | 6,680 | 30 | - 0.45% | 52,648 | 353 |
| 07.26 | 6,710 | 100 | - 1.47% | 84,589 | 568 |
| 07.25 | 6,810 | 270 | - 3.81% | 166,714 | 1,144 |
| 07.24 | 7,080 | 30 | - 0.42% | 80,578 | 572 |
| 07.23 | 7,110 | 10 | - 0.14% | 81,244 | 581 |
| 07.22 | 7,120 | 170 | - 2.33% | 97,540 | 697 |
| 07.19 | 7,290 | 10 | + 0.14% | 163,126 | 1,206 |
| 07.18 | 7,280 | 220 | - 2.93% | 119,134 | 870 |