일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,200	80	- 1.27%	98,393	611
08.28	6,280	80	- 1.26%	48,021	302
08.27	6,360	50	- 0.78%	56,954	363
08.26	6,410	200	- 3.03%	254,296	1,686
08.23	6,610	10	+ 0.15%	115,488	751
08.22	6,600	0	0.00%	234,664	1,565
08.21	6,600	140	+ 2.17%	323,671	2,116
08.20	6,460	260	+ 4.19%	168,035	1,083
08.19	6,200	110	- 1.74%	52,946	330
08.16	6,310	60	+ 0.96%	70,398	443