일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,610	150	- 1.93%	174,452	1,331
06.18	7,760	100	- 1.27%	115,052	895
06.17	7,860	190	- 2.36%	102,883	816
06.14	8,050	10	+ 0.12%	127,278	1,022
06.13	8,040	50	- 0.62%	107,230	865
06.12	8,090	70	+ 0.87%	174,613	1,417
06.11	8,020	100	+ 1.26%	185,049	1,487
06.10	7,920	80	- 1.00%	102,521	810
06.07	8,000	130	+ 1.65%	108,037	860
06.05	7,870	30	+ 0.38%	92,406	725