일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,210	80	+ 0.98%	88,027	721
05.02	8,130	60	- 0.73%	84,548	689
04.30	8,190	40	+ 0.49%	99,072	813
04.29	8,150	200	+ 2.52%	92,825	751
04.26	7,950	110	- 1.37%	121,540	972
04.25	8,060	70	- 0.86%	71,914	583
04.24	8,130	160	+ 2.01%	93,876	762
04.23	7,970	130	- 1.61%	109,687	884
04.22	8,100	100	+ 1.25%	84,212	681
04.19	8,000	190	- 2.32%	170,775	1,363