일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	5,960	400	+ 7.19%	113,887	665
09.11	5,560	60	+ 1.09%	45,585	256
09.10	5,500	100	- 1.79%	49,302	274
09.09	5,600	20	+ 0.36%	66,163	364
09.06	5,580	210	- 3.63%	79,130	444
09.05	5,790	110	- 1.86%	52,954	311
09.04	5,900	220	- 3.60%	75,202	444
09.03	6,120	200	- 3.17%	71,101	441
09.02	6,320	30	+ 0.48%	53,731	339
08.30	6,290	90	+ 1.45%	69,538	437