일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	7,500	160	- 2.09%	171,282	1,299
07.16	7,660	0	0.00%	697,020	5,526
07.15	7,660	250	+ 3.37%	159,485	1,193
07.12	7,410	140	+ 1.93%	785,739	5,971
07.11	7,270	60	+ 0.83%	129,744	952
07.10	7,210	50	- 0.69%	97,501	701
07.09	7,260	80	- 1.09%	83,237	608
07.08	7,340	100	+ 1.38%	191,624	1,413
07.05	7,240	30	+ 0.42%	229,305	1,694
07.04	7,210	20	+ 0.28%	104,532	750