일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,250	120	+ 1.96%	132,274	824
08.13	6,130	70	- 1.13%	142,642	876
08.12	6,200	300	+ 5.09%	96,921	589
08.09	5,900	180	+ 3.15%	77,670	456
08.08	5,720	120	- 2.06%	87,214	499
08.07	5,840	30	- 0.51%	120,618	712
08.06	5,870	230	+ 4.08%	220,338	1,285
08.05	5,640	780	- 12.15%	293,460	1,724
08.02	6,420	380	- 5.59%	139,478	906
08.01	6,800	70	+ 1.04%	52,522	357