일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,100	200	- 2.41%	110,184	897
05.20	8,300	140	+ 1.72%	247,294	2,031
05.17	8,160	160	- 1.92%	117,761	964
05.16	8,320	30	+ 0.36%	87,521	728
05.14	8,290	0	0.00%	73,701	610
05.13	8,290	70	- 0.84%	128,195	1,073
05.10	8,360	50	+ 0.60%	359,005	3,082
05.09	8,310	250	- 2.92%	122,254	1,029
05.08	8,560	170	+ 2.03%	192,604	1,641
05.07	8,390	180	+ 2.19%	160,185	1,324