일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,610	170	+ 3.13%	431,828	2,464
11.01	5,440	0	0.00%	98,264	520
10.31	5,440	120	+ 2.26%	113,615	598
10.30	5,320	170	- 3.10%	119,058	639
10.29	5,490	70	- 1.26%	156,325	851
10.28	5,560	0	0.00%	168,357	933
10.25	5,560	370	- 6.24%	450,839	2,614
10.24	5,930	380	+ 6.85%	4,229,333	26,975
10.23	5,550	40	+ 0.73%	87,421	479
10.22	5,510	210	- 3.67%	101,212	561