일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,370	100	- 1.06%	81,477	766
02.16	9,470	40	+ 0.42%	74,232	699
02.15	9,430	80	- 0.84%	77,770	736
02.14	9,510	90	+ 0.96%	55,652	527
02.13	9,420	200	+ 2.17%	71,933	675
02.08	9,220	0	0.00%	77,246	718
02.07	9,220	30	+ 0.33%	72,342	664
02.06	9,190	60	- 0.65%	83,597	765
02.05	9,250	180	- 1.91%	93,952	873
02.02	9,430	140	+ 1.51%	56,320	531