일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	8,840	90	- 1.01%	46,093	407
03.18	8,930	50	- 0.56%	54,094	482
03.15	8,980	120	- 1.32%	63,564	571
03.14	9,100	50	- 0.55%	51,366	466
03.13	9,150	290	+ 3.27%	146,100	1,328
03.12	8,860	100	+ 1.14%	52,323	459
03.11	8,760	10	+ 0.11%	36,509	317
03.08	8,750	150	+ 1.74%	53,500	466
03.07	8,600	100	- 1.15%	105,521	906
03.06	8,700	0	0.00%	60,437	524