일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,790	30	+ 0.39%	35,653	277
04.16	7,760	160	- 2.02%	62,422	487
04.15	7,920	100	- 1.25%	36,949	292
04.12	8,020	0	0.00%	28,379	228
04.11	8,020	60	- 0.74%	23,653	189
04.09	8,080	80	+ 1.00%	54,965	443
04.08	8,000	240	- 2.91%	85,135	683
04.05	8,240	70	- 0.84%	38,086	314
04.04	8,310	10	- 0.12%	60,461	501
04.03	8,320	190	- 2.23%	76,807	638