일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	7,940	70	+ 0.89%	25,275	199
04.30	7,870	100	+ 1.29%	59,175	465
04.29	7,770	300	+ 4.02%	75,125	576
04.26	7,470	80	- 1.06%	52,872	395
04.25	7,550	200	- 2.58%	108,500	826
04.24	7,750	20	+ 0.26%	87,257	673
04.23	7,730	10	+ 0.13%	34,248	264
04.22	7,720	70	- 0.90%	46,512	360
04.19	7,790	150	- 1.89%	76,200	590
04.18	7,940	150	+ 1.93%	27,717	218