일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	9,290	80	- 0.85%	91,581	853
01.31	9,370	170	- 1.78%	111,946	1,050
01.30	9,540	0	0.00%	116,054	1,106
01.29	9,540	320	- 3.25%	187,560	1,802
01.26	9,860	50	+ 0.51%	104,653	1,028
01.25	9,810	320	- 3.16%	215,381	2,120
01.24	10,130	100	- 0.98%	220,733	2,222
01.23	10,230	220	- 2.11%	243,628	2,514
01.22	10,450	120	+ 1.16%	1,221,790	13,081
01.19	10,330	890	+ 9.43%	1,524,685	16,054