일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,510	170	- 1.96%	109,353	929
04.01	8,680	40	+ 0.46%	52,347	454
03.29	8,640	10	- 0.12%	48,007	415
03.28	8,650	30	- 0.35%	42,836	370
03.27	8,680	20	- 0.23%	87,667	766
03.26	8,700	30	- 0.34%	142,323	1,230
03.25	8,730	180	- 2.02%	60,901	536
03.22	8,910	30	+ 0.34%	54,678	486
03.21	8,880	40	+ 0.45%	136,695	1,225
03.20	8,840	0	0.00%	39,932	352