일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,770	80	- 1.02%	37,104	290
06.17	7,850	150	- 1.88%	55,730	441
06.14	8,000	220	- 2.68%	91,937	737
06.13	8,220	100	- 1.20%	115,245	953
06.12	8,320	30	- 0.36%	48,700	409
06.11	8,350	180	+ 2.20%	84,350	702
06.10	8,170	0	0.00%	54,360	443
06.07	8,170	120	- 1.45%	70,850	584
06.05	8,290	0	0.00%	252,743	2,129
06.04	8,290	240	- 2.81%	148,099	1,226