일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,700	120	- 1.36%	100,519	870
03.04	8,820	100	- 1.12%	71,306	632
02.29	8,920	50	- 0.56%	38,530	345
02.28	8,970	20	- 0.22%	46,785	421
02.27	8,990	120	- 1.32%	136,705	1,216
02.26	9,110	30	- 0.33%	53,406	486
02.23	9,140	60	- 0.65%	123,749	1,122
02.22	9,200	10	- 0.11%	74,266	682
02.21	9,210	70	- 0.75%	134,137	1,231
02.20	9,280	90	- 0.96%	62,173	580