일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,690	130	- 1.66%	51,350	394
05.17	7,820	310	- 3.81%	107,965	837
05.16	8,130	30	+ 0.37%	36,256	298
05.14	8,100	10	+ 0.12%	43,302	351
05.13	8,090	190	- 2.30%	51,402	417
05.10	8,280	40	+ 0.49%	33,187	274
05.09	8,240	180	- 2.14%	57,938	480
05.08	8,420	370	+ 4.60%	129,391	1,074
05.07	8,050	60	+ 0.75%	50,574	404
05.03	7,990	50	+ 0.63%	30,383	241