일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,530	270	- 3.07%	163,533	1,403
05.31	8,800	430	+ 5.14%	319,620	2,779
05.30	8,370	340	- 3.90%	430,407	3,655
05.29	8,710	610	+ 7.53%	802,322	6,922
05.28	8,100	40	- 0.49%	105,962	860
05.27	8,140	410	+ 5.30%	680,360	5,680
05.24	7,730	0	0.00%	44,417	341
05.23	7,730	30	- 0.39%	31,444	242
05.22	7,760	190	+ 2.51%	89,088	684
05.21	7,570	120	- 1.56%	71,501	543