일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	53,000	200	- 0.38%	460,568	24,296
09.26	53,200	1,000	- 1.85%	635,366	33,683
09.25	54,200	0	0.00%	440,835	24,125
09.24	54,200	800	+ 1.50%	394,828	21,258
09.23	53,400	800	+ 1.52%	285,020	15,174
09.20	52,600	1,000	- 1.87%	623,044	33,094
09.19	53,600	600	+ 1.13%	441,961	23,641
09.13	53,000	700	+ 1.34%	347,408	18,297
09.12	52,300	2,100	+ 4.18%	715,672	37,067
09.11	50,200	1,100	- 2.14%	600,613	30,353