| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 54,600 | 3,500 | + 6.85% | 3,285,878 | 175,682 |
| 07.26 | 51,100 | 1,450 | + 2.92% | 690,023 | 34,921 |
| 07.25 | 49,650 | 950 | - 1.88% | 421,798 | 21,034 |
| 07.24 | 50,600 | 900 | + 1.81% | 691,160 | 34,884 |
| 07.23 | 49,700 | 800 | + 1.64% | 527,669 | 26,161 |
| 07.22 | 48,900 | 200 | - 0.41% | 343,896 | 16,815 |
| 07.19 | 49,100 | 0 | 0.00% | 297,054 | 14,552 |
| 07.18 | 49,100 | 900 | - 1.80% | 513,674 | 25,342 |
| 07.17 | 50,000 | 1,100 | + 2.25% | 917,184 | 45,930 |
| 07.16 | 48,900 | 500 | - 1.01% | 554,598 | 27,221 |