일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	54,900	1,200	+ 2.24%	614,813	33,400
08.09	53,700	600	- 1.11%	457,993	24,755
08.08	54,300	900	+ 1.69%	819,293	44,092
08.07	53,400	1,900	+ 3.69%	792,056	41,881
08.06	51,500	1,300	+ 2.59%	1,112,685	57,178
08.05	50,200	5,000	- 9.06%	1,710,296	88,226
08.02	55,200	2,200	- 3.83%	1,204,908	66,876
08.01	57,400	400	+ 0.70%	1,024,629	58,855
07.31	57,000	100	- 0.18%	1,774,933	101,015
07.30	57,100	2,500	+ 4.58%	4,864,783	274,916