일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	49,400	350	+ 0.71%	576,173	28,521
07.12	49,050	200	- 0.41%	445,254	21,832
07.11	49,250	350	- 0.71%	441,564	21,793
07.10	49,600	700	- 1.39%	550,199	27,494
07.09	50,300	400	+ 0.80%	242,780	12,177
07.08	49,900	500	+ 1.01%	377,089	18,787
07.05	49,400	350	+ 0.71%	409,723	20,179
07.04	49,050	50	- 0.10%	526,326	25,851
07.03	49,100	350	+ 0.72%	452,802	22,222
07.02	48,750	2,050	- 4.04%	1,465,215	72,132