일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	53,000	1,500	+ 2.91%	708,686	37,173
06.14	51,500	300	+ 0.59%	400,976	20,599
06.13	51,200	0	0.00%	458,021	23,669
06.12	51,200	300	- 0.58%	247,086	12,635
06.11	51,500	500	- 0.96%	291,436	15,108
06.10	52,000	700	+ 1.37%	384,900	19,916
06.07	51,300	300	+ 0.59%	378,570	19,451
06.05	51,000	900	- 1.73%	473,026	24,178
06.04	51,900	800	- 1.52%	422,260	21,954
06.03	52,700	900	+ 1.74%	594,696	31,483