일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	54,300	600	- 1.09%	492,346	26,944
05.16	54,900	400	+ 0.73%	556,101	30,624
05.14	54,500	200	+ 0.37%	638,105	34,993
05.13	54,300	800	+ 1.50%	603,954	32,821
05.10	53,500	400	+ 0.75%	271,012	14,491
05.09	53,100	200	- 0.38%	390,404	20,831
05.08	53,300	100	+ 0.19%	385,315	20,500
05.07	53,200	0	0.00%	496,333	26,424
05.03	53,200	900	- 1.66%	499,527	26,861
05.02	54,100	2,300	+ 4.44%	1,234,064	66,448