일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	50,800	2,200	- 4.15%	1,369,979	69,967
06.28	53,000	1,400	+ 2.71%	463,967	24,338
06.27	51,600	400	- 0.77%	280,003	14,424
06.26	52,000	1,500	- 2.80%	718,130	37,320
06.25	53,500	100	- 0.19%	783,185	42,080
06.24	53,600	1,800	+ 3.48%	675,578	36,145
06.21	51,800	1,000	- 1.89%	461,465	23,976
06.20	52,800	1,100	- 2.04%	485,692	25,771
06.19	53,900	700	+ 1.32%	603,382	32,235
06.18	53,200	200	+ 0.38%	406,807	21,553