일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	54,500	500	- 0.91%	362,106	19,680
08.26	55,000	800	- 1.43%	481,002	26,506
08.23	55,800	300	+ 0.54%	640,465	35,901
08.22	55,500	300	- 0.54%	526,512	29,251
08.21	55,800	1,800	- 3.13%	845,786	47,202
08.20	57,600	600	- 1.03%	705,496	40,387
08.19	58,200	800	+ 1.39%	768,635	44,807
08.16	57,400	1,200	- 2.05%	1,077,165	62,579
08.14	58,600	2,700	+ 4.83%	2,128,776	123,772
08.13	55,900	1,000	+ 1.82%	1,126,037	63,359