일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	51,300	400	+ 0.79%	248,327	12,757
09.09	50,900	100	- 0.20%	253,229	12,832
09.06	51,000	1,100	- 2.11%	423,517	21,602
09.05	52,100	800	- 1.51%	361,463	18,920
09.04	52,900	1,600	- 2.94%	396,240	21,052
09.03	54,500	700	+ 1.30%	356,880	19,405
09.02	53,800	500	- 0.92%	340,142	18,226
08.30	54,300	300	+ 0.56%	585,288	32,046
08.29	54,000	0	0.00%	295,231	15,915
08.28	54,000	500	- 0.92%	434,072	23,504