일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	51,800	1,900	- 3.54%	896,494	47,212
04.29	53,700	900	+ 1.71%	616,774	32,980
04.26	52,800	300	+ 0.57%	416,979	21,880
04.25	52,500	100	- 0.19%	582,132	30,668
04.24	52,600	1,300	+ 2.53%	768,740	39,908
04.23	51,300	1,200	+ 2.40%	754,029	38,564
04.22	50,100	900	+ 1.83%	378,070	18,765
04.19	49,200	150	+ 0.31%	424,814	20,766
04.18	49,050	500	+ 1.03%	383,482	18,866
04.17	48,550	200	- 0.41%	306,398	14,991