일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	51,800	2,100	- 3.90%	1,275,198	67,533
05.30	53,900	2,600	- 4.60%	1,024,458	56,423
05.29	56,500	2,100	- 3.58%	1,348,818	76,534
05.28	58,600	3,900	+ 7.13%	2,963,141	171,802
05.27	54,700	800	+ 1.48%	424,369	23,006
05.24	53,900	400	+ 0.75%	340,339	18,268
05.23	53,500	200	- 0.37%	381,598	20,321
05.22	53,700	900	- 1.65%	451,780	24,402
05.21	54,600	600	- 1.09%	334,000	18,344
05.20	55,200	900	+ 1.66%	526,668	28,955