일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,410	12	+ 0.86%	26,330	37
07.04	1,398	1	- 0.07%	35,528	49
07.03	1,399	10	- 0.71%	72,663	101
07.02	1,409	0	0.00%	14,515	20
07.01	1,409	21	- 1.47%	31,982	45
06.28	1,430	45	- 3.05%	221,344	315
06.27	1,475	23	- 1.54%	8,933	13
06.26	1,498	8	- 0.53%	82,223	121
06.25	1,506	25	+ 1.69%	19,013	28
06.24	1,481	5	+ 0.34%	20,624	30